BNP INPST TL 9.24

PSE:RY7KB.FR, NLBNPNL2CDW4
7,360 15:02
-0,410 (-5,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,750 7,340 6,680
7,390 0 -0,080 -1,08%
04 feb 7,370 7,290 7,090
7,410 0 -0,050 -0,68%
05 feb 7,240 6,960 6,840
7,340 0 -0,330 -4,53%
06 feb 7,020 7,460 6,910
7,480 0 +0,500 +7,18%
07 feb 7,480 7,590 7,340
7,610 0 +0,130 +1,74%
10 feb 7,620 7,920 7,500
7,950 0 +0,330 +4,35%
11 feb 8,030 7,830 7,310
8,040 0 -0,090 -1,14%
12 feb 7,870 8,195 7,770
8,205 0 +0,365 +4,66%
13 feb 8,265 8,375 8,170
8,430 0 +0,180 +2,20%
14 feb 8,335 8,505 8,290
8,525 0 +0,130 +1,55%
17 feb 8,395 8,645 8,395
8,645 0 +0,140 +1,65%
18 feb 8,705 8,795 8,510
8,795 0 +0,150 +1,74%
19 feb 8,785 8,685 8,530
9,010 0 -0,110 -1,25%
20 feb 8,735 8,745 8,560
8,920 0 +0,060 +0,69%
21 feb 8,805 8,955 8,795
9,040 0 +0,210 +2,40%
24 feb 9,015 8,955 8,680
9,015 0 0,000 0,00%
25 feb 8,885 8,355 8,345
8,885 0 -0,600 -6,70%
26 feb 8,525 8,525 8,440
8,710 0 +0,170 +2,03%
27 feb 8,445 8,030 7,960
8,445 0 -0,495 -5,81%
28 feb 7,890 8,070 7,830
8,150 0 +0,040 +0,50%