Microsoft Corp Booster Long 283,05

BNP, NLBNPNL2CES0
6,860 09:43
-0,790 (-10,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,580 9,235 8,555
9,345 0 +0,800 +9,48%
02 apr 9,290 9,415 8,920
9,415 0 +0,180 +1,95%
03 apr 8,350 8,675 7,970
8,675 0 -0,740 -7,86%
04 apr 8,170 7,595 6,710
8,470 0 -1,080 -12,45%
07 apr 5,450 6,835 4,920
6,950 0 -0,760 -10,01%
08 apr 7,420 7,650 6,930
8,400 0 +0,815 +11,92%