BESI Turbo Long 73,21

BNP, NLBNPNL2CDS2
+ BESI Turbo Long 73,21 op mijn watchlist
4,588 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,384 10,952 10,220
11,036 0 -0,692 -5,94%
04 feb 11,034 10,697 10,517
11,098 0 -0,255 -2,33%
05 feb 10,716 10,688 9,780
10,716 110 -0,009 -0,08%
06 feb 10,793 10,234 9,852
10,793 0 -0,454 -4,25%
07 feb 10,257 9,679 9,475
10,275 0 -0,555 -5,42%
10 feb 9,705 9,952 9,678
9,959 0 +0,273 +2,82%
11 feb 9,870 9,768 9,564
9,871 0 -0,184 -1,85%
12 feb 9,805 9,710 9,037
9,813 0 -0,058 -0,59%
13 feb 9,830 9,494 9,223
9,851 0 -0,216 -2,22%
14 feb 9,493 10,058 9,278
10,089 0 +0,564 +5,94%
17 feb 10,075 10,430 9,799
10,430 0 +0,372 +3,70%
18 feb 10,438 10,004 9,737
10,465 0 -0,426 -4,08%
19 feb 9,970 9,841 9,665
10,130 21 -0,163 -1,63%
20 feb 7,373 10,018 7,253
10,796 5.281 +0,177 +1,80%
21 feb 10,048 10,510 8,855
10,532 0 +0,492 +4,91%
24 feb 10,562 10,008 9,501
10,562 0 -0,502 -4,78%
25 feb 9,573 9,544 9,194
9,808 0 -0,464 -4,64%
26 feb 9,446 9,517 9,117
9,562 0 -0,027 -0,28%
27 feb 9,433 8,212 8,053
9,433 100 -1,305 -13,71%
28 feb 7,767 7,858 7,432
7,982 1.010 -0,354 -4,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront