ING Turbo Long 9,52

BNP, NLBNPNL2C1R7
+ ING Turbo Long 9,52 op mijn watchlist
0,689 16:00
+0,033 (+5,03%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,759 0,709 0,698
0,759 0 -0,078 -9,91%
02 aug 0,705 0,681 0,666
0,714 0 -0,028 -3,95%
05 aug 0,694 0,642 0,587
0,694 0 -0,039 -5,73%
06 aug 0,639 0,627 0,594
0,639 0 -0,015 -2,34%
07 aug 0,644 0,659 0,628
0,660 0 +0,032 +5,10%
08 aug 0,664 0,655 0,617
0,668 0 -0,004 -0,61%
09 aug 0,657 0,658 0,638
0,665 0 +0,003 +0,46%
12 aug 0,657 0,662 0,648
0,666 0 +0,004 +0,61%
13 aug 0,663 0,666 0,649
0,669 360 +0,004 +0,60%
14 aug 0,673 0,673 0,662
0,676 0 +0,007 +1,05%
15 aug 0,683 0,713 0,663
0,713 0 +0,040 +5,94%
16 aug 0,715 0,708 0,697
0,716 0 -0,005 -0,70%
19 aug 0,707 0,727 0,703
0,727 0 +0,019 +2,68%
20 aug 0,721 0,713 0,702
0,721 0 -0,014 -1,93%
21 aug 0,717 0,711 0,704
0,722 0 -0,002 -0,28%
22 aug 0,720 0,719 0,701
0,720 0 +0,008 +1,13%
23 aug 0,720 0,730 0,717
0,736 0 +0,011 +1,53%
26 aug 0,734 0,734 0,724
0,736 0 +0,004 +0,55%
27 aug 0,730 0,748 0,730
0,755 0 +0,014 +1,91%
28 aug 0,772 0,748 0,736
0,772 0 0,000 0,00%
29 aug 0,746 0,772 0,742
0,773 0 +0,024 +3,21%
30 aug 0,770 0,773 0,764
0,774 0 +0,001 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront