ING Turbo Long 9,52

BNP, NLBNPNL2C1R7
+ ING Turbo Long 9,52 op mijn watchlist
0,932 18:30
-0,016 (-1,69%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,777 0,773 0,760
0,777 0 0,000 0,00%
03 sep 0,774 0,757 0,742
0,774 0 -0,016 -2,07%
04 sep 0,737 0,741 0,721
0,753 0 -0,016 -2,11%
05 sep 0,729 0,743 0,729
0,763 0 +0,002 +0,27%
06 sep 0,748 0,725 0,722
0,758 0 -0,018 -2,42%
09 sep 0,735 0,755 0,725
0,756 0 +0,030 +4,14%
10 sep 0,743 0,730 0,719
0,758 0 -0,025 -3,31%
11 sep 0,736 0,743 0,721
0,750 0 +0,013 +1,78%
12 sep 0,762 0,755 0,735
0,764 0 +0,012 +1,62%
13 sep 0,758 0,770 0,751
0,778 0 +0,015 +1,99%
16 sep 0,779 0,764 0,745
0,779 0 -0,006 -0,78%
17 sep 0,765 0,774 0,764
0,780 0 +0,010 +1,31%
18 sep 0,773 0,782 0,771
0,783 0 +0,008 +1,03%
19 sep 0,792 0,797 0,776
0,801 0 +0,015 +1,92%
20 sep 0,794 0,804 0,784
0,805 0 +0,007 +0,88%
23 sep 0,806 0,785 0,758
0,806 0 -0,019 -2,36%
24 sep 0,787 0,786 0,778
0,793 0 +0,001 +0,13%
25 sep 0,782 0,759 0,750
0,782 0 -0,027 -3,44%
26 sep 0,771 0,789 0,755
0,790 0 +0,030 +3,95%
27 sep 0,794 0,781 0,774
0,795 0 -0,008 -1,01%
30 sep 0,779 0,759 0,746
0,783 0 -0,022 -2,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront