ASR Nederland Turbo Long 32,58

BNP, NLBNPNL2BZV1
+ ASR Nederland Turbo Long 32,58 op mijn watchlist
4,715 18:30
+0,140 (+3,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,320 3,440 3,260
3,470 0 -0,140 -3,91%
04 feb 3,475 3,440 3,365
3,485 0 0,000 0,00%
05 feb 3,475 3,450 3,365
3,485 0 +0,010 +0,29%
06 feb 3,465 3,590 3,445
3,600 0 +0,140 +4,06%
07 feb 3,585 3,600 3,555
3,625 0 +0,010 +0,28%
10 feb 3,615 3,610 3,565
3,625 0 +0,010 +0,28%
11 feb 3,605 3,530 3,485
3,605 0 -0,080 -2,22%
12 feb 3,545 3,670 3,525
3,670 0 +0,140 +3,97%
13 feb 3,685 3,660 3,555
3,695 0 -0,010 -0,27%
14 feb 3,665 3,600 3,505
3,685 0 -0,060 -1,64%
17 feb 3,585 3,670 3,565
3,705 0 +0,070 +1,94%
18 feb 3,675 3,760 3,595
3,760 1.209 +0,090 +2,45%
19 feb 4,055 3,860 3,775
4,155 0 +0,100 +2,66%
20 feb 3,895 3,770 3,675
3,985 0 -0,090 -2,33%
21 feb 3,775 3,680 3,635
3,775 0 -0,090 -2,39%
24 feb 3,745 3,740 3,655
3,775 0 +0,060 +1,63%
25 feb 3,725 4,015 3,715
4,015 0 +0,275 +7,35%
26 feb 4,040 4,215 4,005
4,225 0 +0,200 +4,98%
27 feb 4,190 4,155 4,055
4,190 0 -0,060 -1,42%
28 feb 4,060 4,175 4,010
4,185 0 +0,020 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront