SHELL PLC Booster Long 22,59

BNP, NLBNPNL2BVQ0
0,484 18:05
-0,135 (-21,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,220 1,203 1,157
1,220 0 -0,010 -0,82%
02 apr 1,209 1,170 1,133
1,209 0 -0,033 -2,74%
03 apr 1,119 1,021 0,972
1,119 0 -0,149 -12,74%
04 apr 0,978 0,757 0,754
0,978 0 -0,264 -25,86%
07 apr 0,500 0,593 0,489
0,696 0 -0,164 -21,66%
08 apr 0,715 0,619 0,617
0,737 0 +0,026 +4,38%