BAM Turbo Long 1,71

BNP, NLBNPNL2BUJ7
+ BAM Turbo Long 1,71 op mijn watchlist
3,722 18:30
-0,032 (-0,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,667 3,731 3,658
3,731 0 +0,063 +1,72%
04 mrt 3,716 3,576 3,509
3,716 0 -0,155 -4,15%
05 mrt 3,680 3,777 3,662
3,812 0 +0,201 +5,62%
06 mrt 3,808 3,795 3,787
3,956 0 +0,018 +0,48%
07 mrt 3,799 3,698 3,669
3,808 0 -0,097 -2,56%
10 mrt 3,723 3,441 3,419
3,723 0 -0,257 -6,95%
11 mrt 3,455 3,486 3,415
3,529 0 +0,045 +1,31%
12 mrt 3,519 3,725 3,503
3,725 0 +0,239 +6,86%
13 mrt 3,706 3,580 3,564
3,725 0 -0,145 -3,89%
14 mrt 3,604 3,733 3,586
3,735 0 +0,153 +4,27%
17 mrt 3,737 3,735 3,687
3,769 0 +0,002 +0,05%
18 mrt 3,768 3,817 3,719
3,827 0 +0,082 +2,20%
19 mrt 3,824 3,801 3,754
3,824 0 -0,016 -0,42%
20 mrt 3,810 3,754 3,694
3,814 0 -0,047 -1,24%
21 mrt 3,759 3,722 3,661
3,764 0 -0,032 -0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront