Fagron Booster Long 13,80

BNP, NLBNPNL2BS54
+ Fagron Booster Long 13,80 op mijn watchlist
1,110 16:04
-0,004 (-0,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,069 1,060 1,022
1,100 0 -0,039 -3,55%
03 dec 1,062 1,021 1,012
1,074 0 -0,039 -3,68%
04 dec 1,019 1,008 1,002
1,025 0 -0,013 -1,27%
05 dec 1,004 0,977 0,968
1,014 0 -0,031 -3,08%
06 dec 0,969 0,976 0,940
0,980 0 -0,001 -0,10%
09 dec 0,974 1,005 0,946
1,006 0 +0,029 +2,97%
10 dec 0,989 1,033 0,986
1,035 0 +0,028 +2,79%
11 dec 1,035 1,042 1,004
1,044 0 +0,009 +0,87%
12 dec 1,046 1,047 1,012
1,047 0 +0,005 +0,48%
13 dec 1,042 1,041 1,016
1,050 0 -0,006 -0,57%
16 dec 1,034 1,036 0,978
1,036 0 -0,005 -0,48%
17 dec 1,020 1,023 0,988
1,025 0 -0,013 -1,25%
18 dec 1,016 1,032 0,996
1,032 0 +0,009 +0,88%
19 dec 0,976 0,992 0,966
1,000 0 -0,040 -3,88%
20 dec 0,978 0,988 0,966
0,996 1.000 -0,004 -0,40%
23 dec 0,543 0,696 0,543
0,743 0 -0,292 -29,55%
24 dec 0,697 0,679 0,659
0,711 0 -0,017 -2,44%
27 dec 0,652 0,646 0,644
0,685 0 -0,033 -4,86%
30 dec 0,650 0,663 0,645
0,679 0 +0,017 +2,63%
31 dec 0,655 0,671 0,645
0,673 0 +0,008 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront