Fagron Booster Long 13,79

BNP, NLBNPNL2BS54
+ Fagron Booster Long 13,79 op mijn watchlist
1,120 16:35
-0,054 (-4,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,977 1,129 0,977
1,141 0 -0,037 -3,17%
04 feb 1,120 1,113 1,100
1,147 0 -0,016 -1,42%
05 feb 1,105 1,126 1,092
1,128 0 +0,013 +1,17%
06 feb 1,138 1,197 1,112
1,228 0 +0,071 +6,31%
07 feb 1,203 1,242 1,175
1,246 0 +0,045 +3,76%
10 feb 1,247 1,224 1,192
1,250 0 -0,018 -1,45%
11 feb 1,220 1,208 1,190
1,224 0 -0,016 -1,31%
12 feb 1,214 1,230 1,186
1,234 0 +0,022 +1,82%
13 feb 1,243 1,277 1,211
1,284 0 +0,047 +3,82%
14 feb 1,270 1,309 1,270
1,317 0 +0,032 +2,51%
17 feb 1,306 1,320 1,280
1,320 0 +0,011 +0,84%
18 feb 1,318 1,321 1,286
1,334 0 +0,001 +0,08%
19 feb 1,317 1,342 1,314
1,345 0 +0,021 +1,59%
20 feb 1,301 1,219 1,118
1,303 0 -0,123 -9,17%
21 feb 1,213 1,165 1,134
1,214 0 -0,054 -4,43%
24 feb 1,178 1,112 1,096
1,204 1.000 -0,053 -4,55%
25 feb 1,102 1,095 1,074
1,110 0 -0,017 -1,53%
26 feb 1,107 1,045 1,030
1,107 0 -0,050 -4,57%
27 feb 1,037 1,031 0,994
1,037 0 -0,014 -1,34%
28 feb 0,999 1,033 0,992
1,037 0 +0,002 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront