ASR Nederland Booster Long 29,51

BNP, NLBNPNL2BS13
3,955 18:30
-0,220 (-5,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,880 4,935 4,815
4,955 0 +0,070 +1,44%
02 apr 4,950 4,905 4,760
4,950 0 -0,030 -0,61%
03 apr 4,740 4,795 4,655
4,855 0 -0,110 -2,24%
04 apr 4,720 4,325 4,120
4,720 0 -0,470 -9,80%
07 apr 4,125 3,840 3,555
4,270 0 -0,485 -11,21%
08 apr 3,865 4,175 3,800
4,225 0 +0,335 +8,72%
09 apr 3,835 3,955 3,820
4,050 0 -0,220 -5,27%