MercadoLibre Booster Long 1.238,14

BNP, NLBNPNL2BQ98
+ MercadoLibre Booster Long 1.238,14 op mijn watchlist
8,060 14:04
+0,050 (+0,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,955 8,680 8,460
9,025 0 +0,160 +1,88%
04 mrt 8,305 7,970 7,520
8,325 0 -0,710 -8,18%
05 mrt 8,125 8,020 7,900
8,345 0 +0,050 +0,63%
06 mrt 8,455 8,000 7,790
8,495 0 -0,020 -0,25%
07 mrt 7,800 6,380 6,300
7,850 0 -1,620 -20,25%
10 mrt 7,350 6,730 6,480
7,360 0 +0,350 +5,49%
11 mrt 6,775 6,810 6,665
7,160 0 +0,080 +1,19%
12 mrt 7,200 7,130 7,010
7,650 0 +0,320 +4,70%
13 mrt 7,210 7,140 7,010
7,460 0 +0,010 +0,14%
14 mrt 7,320 7,450 7,260
7,620 0 +0,310 +4,34%
17 mrt 7,440 7,840 7,400
7,910 0 +0,390 +5,23%
18 mrt 8,160 7,180 7,030
8,280 0 -0,660 -8,42%
19 mrt 7,410 7,680 7,310
7,830 0 +0,500 +6,96%
20 mrt 7,960 7,760 7,750
8,050 0 +0,080 +1,04%
21 mrt 7,940 7,760 7,550
7,940 0 0,000 0,00%
24 mrt 8,285 8,570 8,280
8,720 0 +0,810 +10,44%
25 mrt 8,575 8,970 8,545
9,070 0 +0,400 +4,67%
26 mrt 9,045 8,260 8,230
9,195 0 -0,710 -7,92%
27 mrt 8,070 8,010 7,870
8,260 0 -0,250 -3,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront