ASMI Booster Long 329,01

BNP, NLBNPNL2BMK2
+ ASMI Booster Long 329,01 op mijn watchlist
6,118 18:30
-0,401 (-6,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,463 9,339 8,626
9,524 0 -0,160 -1,68%
04 mrt 8,778 7,546 7,121
8,778 0 -1,793 -19,20%
05 mrt 8,054 7,901 7,594
8,054 0 +0,355 +4,70%
06 mrt 8,109 6,542 6,427
8,146 0 -1,359 -17,20%
07 mrt 6,733 6,423 6,272
6,950 0 -0,119 -1,82%
10 mrt 6,707 4,951 4,379
6,707 0 -1,472 -22,92%
11 mrt 5,377 5,030 4,596
5,420 0 +0,079 +1,60%
12 mrt 5,378 6,274 5,264
6,278 0 +1,244 +24,73%
13 mrt 6,173 5,626 5,480
6,187 0 -0,648 -10,33%
14 mrt 5,703 6,401 5,640
6,415 0 +0,775 +13,78%
17 mrt 6,169 6,456 6,019
6,456 0 +0,055 +0,86%
18 mrt 6,502 6,241 6,042
6,834 0 -0,215 -3,33%
19 mrt 6,256 6,826 6,126
6,944 0 +0,585 +9,37%
20 mrt 6,870 6,519 6,443
7,010 0 -0,307 -4,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront