ASMI Booster Long 322,06

BNP, NLBNPNL2BKF6
5,680 18:30
-0,566 (-9,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,828 9,704 8,980
9,889 0 -0,161 -1,63%
04 mrt 9,145 7,913 7,489
9,145 0 -1,791 -18,46%
05 mrt 8,425 8,267 7,958
8,425 0 +0,354 +4,47%
06 mrt 8,478 6,908 6,810
8,507 0 -1,359 -16,44%
07 mrt 7,103 6,790 6,638
7,316 0 -0,118 -1,71%
10 mrt 7,068 5,319 4,741
7,070 0 -1,471 -21,66%
11 mrt 5,741 5,398 4,963
5,785 0 +0,079 +1,49%
12 mrt 5,750 6,641 5,633
6,644 0 +1,243 +23,03%
13 mrt 6,539 5,992 5,846
6,558 0 -0,649 -9,77%
14 mrt 6,071 6,768 6,010
6,782 0 +0,776 +12,95%
17 mrt 6,536 6,823 6,386
6,823 0 +0,055 +0,81%
18 mrt 6,869 6,607 6,414
7,193 0 -0,216 -3,17%
19 mrt 6,623 7,193 6,488
7,320 0 +0,586 +8,87%
20 mrt 7,236 6,886 6,815
7,387 0 -0,307 -4,27%
21 mrt 6,862 6,485 6,139
6,862 0 -0,401 -5,82%
24 mrt 6,748 7,080 6,704
7,084 0 +0,595 +9,18%
25 mrt 6,956 7,002 6,674
7,040 0 -0,078 -1,10%
26 mrt 7,024 6,652 6,652
7,107 0 -0,350 -5,00%
27 mrt 6,651 6,246 6,170
6,669 0 -0,406 -6,10%
28 mrt 6,245 5,680 5,390
6,276 0 -0,566 -9,06%