ASMI Booster Long 322,66

BNP, NLBNPNL2BKF6
2,407 18:30
+0,352 (+17,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,997 4,949 4,637
5,055 0 +0,026 +0,53%
02 apr 4,914 4,774 4,357
4,914 0 -0,175 -3,54%
03 apr 3,869 3,526 3,360
4,157 0 -1,248 -26,14%
04 apr 3,281 2,454 1,816
3,385 0 -1,072 -30,40%
07 apr 1,548 2,055 0,898
3,075 0 -0,399 -16,26%
08 apr 2,676 2,407 2,027
2,711 0 +0,352 +17,13%