ASR Nederland Turbo Long 29,14

BNP, NLBNPNL2BEO1
+ ASR Nederland Turbo Long 29,14 op mijn watchlist
5,275 18:30
-0,020 (-0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,960 4,070 3,900
4,110 0 -0,140 -3,33%
04 feb 4,115 4,080 3,995
4,115 0 +0,010 +0,25%
05 feb 4,115 4,090 3,995
4,115 0 +0,010 +0,25%
06 feb 4,125 4,230 4,095
4,240 0 +0,140 +3,42%
07 feb 4,215 4,240 4,195
4,255 0 +0,010 +0,24%
10 feb 4,255 4,250 4,205
4,265 0 +0,010 +0,24%
11 feb 4,245 4,170 4,125
4,245 0 -0,080 -1,88%
12 feb 4,175 4,300 4,165
4,300 0 +0,130 +3,12%
13 feb 4,325 4,300 4,195
4,335 0 0,000 0,00%
14 feb 4,305 4,230 4,135
4,315 0 -0,070 -1,63%
17 feb 4,235 4,310 4,195
4,345 0 +0,080 +1,89%
18 feb 4,315 4,400 4,235
4,400 0 +0,090 +2,09%
19 feb 4,665 4,500 4,405
4,805 0 +0,100 +2,27%
20 feb 4,535 4,410 4,315
4,625 0 -0,090 -2,00%
21 feb 4,415 4,320 4,265
4,415 0 -0,090 -2,04%
24 feb 4,375 4,380 4,305
4,390 0 +0,060 +1,39%
25 feb 4,365 4,655 4,355
4,655 0 +0,275 +6,28%
26 feb 4,670 4,855 4,635
4,865 0 +0,200 +4,30%
27 feb 4,830 4,795 4,695
4,830 0 -0,060 -1,24%
28 feb 4,710 4,815 4,650
4,825 0 +0,020 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront