ASR Nederland Turbo Long 29,14

BNP, NLBNPNL2BEO1
4,270 12:20
+0,060 (+1,43%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,240 5,295 5,175
5,325 0 +0,070 +1,34%
02 apr 5,310 5,275 5,130
5,310 0 -0,020 -0,38%
03 apr 5,100 5,165 5,025
5,215 0 -0,110 -2,09%
04 apr 5,080 4,685 4,480
5,090 0 -0,480 -9,29%
07 apr 4,485 4,210 3,925
4,640 0 -0,475 -10,14%