Vopak Booster Long 25,31

BNP, NLBNPNL2AWD8
+ Vopak Booster Long 25,31 op mijn watchlist
3,815 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,570 3,500 3,390
3,580 0 -0,080 -2,23%
04 nov 3,520 3,360 3,350
3,520 0 -0,140 -4,00%
05 nov 3,370 3,440 3,330
3,450 0 +0,080 +2,38%
06 nov 3,450 3,370 3,360
3,510 0 -0,070 -2,03%
07 nov 3,390 3,650 3,370
3,650 0 +0,280 +8,31%
08 nov 3,640 3,710 3,630
3,720 0 +0,060 +1,64%
11 nov 3,775 3,795 3,680
3,810 0 +0,085 +2,29%
12 nov 3,700 3,690 3,670
3,780 0 -0,105 -2,77%
13 nov 3,670 3,845 3,650
3,845 0 +0,155 +4,20%
14 nov 3,815 3,825 3,750
3,865 0 -0,020 -0,52%
15 nov 3,795 3,825 3,730
3,860 0 0,000 0,00%
18 nov 3,845 3,985 3,835
3,995 0 +0,160 +4,18%
19 nov 3,995 4,155 3,960
4,165 0 +0,170 +4,27%
20 nov 4,205 4,245 4,160
4,255 0 +0,090 +2,17%
21 nov 4,265 4,245 4,090
4,275 0 0,000 0,00%
22 nov 4,265 4,135 4,110
4,285 0 -0,110 -2,59%
25 nov 4,165 3,945 3,930
4,205 0 -0,190 -4,59%
26 nov 3,895 3,895 3,830
3,935 0 -0,050 -1,27%
27 nov 3,905 3,895 3,820
3,915 0 0,000 0,00%
28 nov 3,955 3,905 3,800
3,965 0 +0,010 +0,26%
29 nov 3,875 3,945 3,830
3,955 0 +0,040 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront