BNP BSGR TL 3.21

PSE:J5TKB.FR, NLBNPNL2APF7
+ BNP BSGR TL 3.21 op mijn watchlist
2,890 14:36
+0,020 (+0,70%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,760 1,650 1,650
1,770 0 -0,090 -5,17%
02 okt 1,680 1,650 1,650
1,710 0 0,000 0,00%
03 okt 1,660 1,730 1,660
1,780 0 +0,080 +4,85%
04 okt 1,750 1,770 1,730
1,830 0 +0,040 +2,31%
07 okt 1,790 1,760 1,740
1,810 0 -0,010 -0,56%
08 okt 1,730 1,760 1,720
1,820 0 0,000 0,00%
09 okt 1,770 1,730 1,730
1,800 0 -0,030 -1,70%
10 okt 1,750 1,790 1,750
1,800 0 +0,060 +3,47%
11 okt 1,810 1,810 1,800
1,840 0 +0,020 +1,12%
14 okt 1,830 1,820 1,810
1,870 0 +0,010 +0,55%
15 okt 1,840 1,770 1,760
1,840 0 -0,050 -2,75%
16 okt 1,780 1,810 1,760
1,850 0 +0,040 +2,26%
17 okt 1,840 1,880 1,790
1,920 0 +0,070 +3,87%
18 okt 1,910 1,910 1,880
1,970 0 +0,030 +1,60%
21 okt 1,900 1,840 1,810
1,940 0 -0,070 -3,66%
22 okt 1,870 1,870 1,860
1,910 0 +0,030 +1,63%
23 okt 1,900 1,860 1,850
1,900 0 -0,010 -0,53%
24 okt 1,880 1,820 1,820
1,890 0 -0,040 -2,15%
25 okt 1,850 1,860 1,850
1,930 0 +0,040 +2,20%
28 okt 1,890 1,850 1,850
2,000 0 -0,010 -0,54%
29 okt 1,890 1,800 1,790
1,900 0 -0,050 -2,70%
30 okt 1,810 1,730 1,730
1,810 0 -0,070 -3,89%
31 okt 1,720 1,680 1,670
1,790 0 -0,050 -2,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront