Silver World Spot (USD) Turbo Long 23,20

BNP, NLBNPNL2AK04
7,190 18:30
+0,090 (+1,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,990 10,630 10,530
11,090 0 -0,260 -2,39%
02 apr 10,890 10,950 10,690
11,060 4.600 +0,320 +3,01%
03 apr 10,150 8,930 8,740
10,180 4.000 -2,020 -18,45%
04 apr 8,570 7,030 6,660
8,620 0 -1,900 -21,28%
07 apr 7,080 7,100 6,940
7,670 400 +0,070 +1,00%
08 apr 7,280 7,190 7,160
7,670 0 +0,090 +1,27%