Thales Turbo Long 111,83

BNP, NLBNPNL2AAS2
+ Thales Turbo Long 111,83 op mijn watchlist
8,575 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,625 3,570 3,465
3,675 0 -0,100 -2,72%
03 dec 3,545 3,830 3,530
3,830 0 +0,260 +7,28%
04 dec 3,795 3,680 3,680
3,845 0 -0,150 -3,92%
05 dec 3,665 3,760 3,615
3,760 0 +0,080 +2,17%
06 dec 3,725 3,710 3,585
3,745 0 -0,050 -1,33%
09 dec 3,735 3,515 3,425
3,795 0 -0,195 -5,26%
10 dec 3,440 3,265 3,225
3,515 0 -0,250 -7,11%
11 dec 3,260 3,405 3,195
3,415 0 +0,140 +4,29%
12 dec 3,320 3,465 3,310
3,465 0 +0,060 +1,76%
13 dec 3,430 3,305 3,235
3,455 0 -0,160 -4,62%
16 dec 3,255 3,315 3,175
3,325 0 +0,010 +0,30%
17 dec 3,230 3,165 3,065
3,230 0 -0,150 -4,52%
18 dec 3,150 3,245 3,105
3,295 0 +0,080 +2,53%
19 dec 3,040 3,425 3,040
3,475 0 +0,180 +5,55%
20 dec 3,400 3,285 2,985
3,400 0 -0,140 -4,09%
23 dec 3,200 3,245 3,135
3,325 0 -0,040 -1,22%
24 dec 3,270 3,255 3,175
3,295 0 +0,010 +0,31%
27 dec 3,290 3,295 3,175
3,335 0 +0,040 +1,23%
30 dec 3,290 3,195 3,185
3,300 0 -0,100 -3,03%
31 dec 3,165 3,325 3,165
3,325 0 +0,130 +4,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront