KPN Booster Long 2,70

BNP, NLBNPNL2A0R1
+ KPN Booster Long 2,70 op mijn watchlist
1,157 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,064 1,105 1,061
1,110 0 +0,005 +0,45%
03 dec 1,107 1,088 1,066
1,111 0 -0,017 -1,54%
04 dec 1,086 1,067 1,044
1,089 0 -0,021 -1,93%
05 dec 1,063 1,140 1,063
1,142 0 +0,073 +6,84%
06 dec 1,138 1,155 1,122
1,155 0 +0,015 +1,32%
09 dec 1,161 1,105 1,083
1,166 0 -0,050 -4,33%
10 dec 1,067 1,014 0,993
1,067 0 -0,091 -8,24%
11 dec 1,013 0,993 0,967
1,016 0 -0,021 -2,07%
12 dec 0,998 0,988 0,965
1,004 0 -0,005 -0,50%
13 dec 0,983 1,026 0,977
1,030 0 +0,038 +3,85%
16 dec 1,010 1,041 0,998
1,041 0 +0,015 +1,46%
17 dec 1,022 0,989 0,970
1,043 0 -0,052 -5,00%
18 dec 0,986 0,991 0,961
0,992 0 +0,002 +0,20%
19 dec 0,929 0,961 0,926
0,975 0 -0,030 -3,03%
20 dec 0,938 0,937 0,904
0,938 0 -0,024 -2,50%
23 dec 0,919 0,918 0,875
0,921 0 -0,019 -2,03%
24 dec 0,926 0,905 0,903
0,926 0 -0,013 -1,42%
27 dec 0,916 0,916 0,887
0,926 0 +0,011 +1,22%
30 dec 0,911 0,896 0,895
0,918 0 -0,020 -2,18%
31 dec 0,884 0,910 0,879
0,910 0 +0,014 +1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront