Fagron Booster Long 13,41

BNP, NLBNPNL29Q61
+ Fagron Booster Long 13,41 op mijn watchlist
1,236 15:34
+0,031 (+2,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,117 1,091 1,070
1,117 0 -0,016 -1,45%
04 mrt 1,079 1,068 1,036
1,082 0 -0,023 -2,11%
05 mrt 1,111 1,076 1,048
1,111 0 +0,008 +0,75%
06 mrt 1,100 1,028 1,002
1,104 0 -0,048 -4,46%
07 mrt 1,018 1,095 1,012
1,095 0 +0,067 +6,52%
10 mrt 1,107 1,105 1,042
1,118 0 +0,010 +0,91%
11 mrt 1,120 1,080 1,080
1,126 0 -0,025 -2,26%
12 mrt 1,116 1,132 1,070
1,132 0 +0,052 +4,81%
13 mrt 1,118 1,094 1,092
1,161 0 -0,038 -3,36%
14 mrt 1,118 1,120 1,091
1,126 0 +0,026 +2,38%
17 mrt 1,109 1,228 1,101
1,228 0 +0,108 +9,64%
18 mrt 1,230 1,196 1,160
1,231 0 -0,032 -2,61%
19 mrt 1,200 1,211 1,170
1,219 0 +0,015 +1,25%
20 mrt 1,215 1,208 1,163
1,232 0 -0,003 -0,25%
21 mrt 1,214 1,204 1,171
1,214 0 -0,004 -0,33%
24 mrt 1,223 1,205 1,186
1,236 0 +0,001 +0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront