Fugro Booster Long 11,18

BNP, NLBNPNL29BF6
+ Fugro Booster Long 11,18 op mijn watchlist
3,375 16:14
+0,125 (+3,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,235 3,660 3,555
4,245 0 -0,510 -12,23%
04 mrt 3,565 3,600 3,395
3,725 0 -0,060 -1,64%
05 mrt 3,855 3,500 3,355
3,965 0 -0,100 -2,78%
06 mrt 3,865 3,530 3,375
3,965 0 +0,030 +0,86%
07 mrt 3,555 3,410 3,235
3,585 0 -0,120 -3,40%
10 mrt 3,435 2,950 2,920
3,435 0 -0,460 -13,49%
11 mrt 3,050 2,800 2,760
3,195 0 -0,150 -5,08%
12 mrt 2,940 3,260 2,870
3,260 0 +0,460 +16,43%
13 mrt 3,235 2,780 2,770
3,245 0 -0,480 -14,72%
14 mrt 2,870 3,190 2,850
3,200 0 +0,410 +14,75%
17 mrt 3,020 3,440 3,020
3,450 300 +0,250 +7,84%
18 mrt 3,425 3,600 3,385
3,645 0 +0,160 +4,65%
19 mrt 3,675 3,860 3,585
4,015 0 +0,260 +7,22%
20 mrt 3,845 3,650 3,485
3,985 0 -0,210 -5,44%
21 mrt 3,675 3,420 3,335
3,675 0 -0,230 -6,30%
24 mrt 3,455 3,250 3,240
3,465 0 -0,170 -4,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront