MercadoLibre Booster Long 1.143,35

BNP, NLBNPNL291U9
+ MercadoLibre Booster Long 1.143,35 op mijn watchlist
7,410 18:30
-0,040 (-0,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,940 6,270 5,910
6,440 0 +0,380 +6,45%
03 jan 6,635 7,160 6,585
7,220 0 +0,890 +14,19%
06 jan 7,175 6,610 6,600
7,315 0 -0,550 -7,68%
07 jan 6,735 6,620 6,530
6,885 0 +0,010 +0,15%
08 jan 6,535 6,150 6,090
6,675 0 -0,470 -7,10%
09 jan 6,235 6,355 6,105
6,445 0 +0,205 +3,33%
10 jan 6,245 6,360 6,025
6,460 0 +0,005 +0,08%
13 jan 6,435 6,280 6,150
6,465 0 -0,080 -1,26%
14 jan 6,335 6,290 6,290
6,480 0 +0,010 +0,16%
15 jan 6,355 6,990 6,355
7,080 0 +0,700 +11,13%
16 jan 7,175 7,110 6,950
7,225 0 +0,120 +1,72%
17 jan 7,255 7,270 7,165
7,420 0 +0,160 +2,25%
20 jan 7,185 7,165 7,085
7,285 0 -0,105 -1,44%
21 jan 7,205 7,060 6,960
7,450 0 -0,105 -1,47%
22 jan 7,105 6,980 6,940
7,390 0 -0,080 -1,13%
23 jan 6,875 6,800 6,630
6,955 0 -0,180 -2,58%
24 jan 6,935 7,090 6,865
7,160 0 +0,290 +4,26%
27 jan 6,835 7,110 6,620
7,120 0 +0,020 +0,28%
28 jan 7,125 7,420 6,940
7,510 0 +0,310 +4,36%
29 jan 7,600 7,500 7,330
7,720 0 +0,080 +1,08%
30 jan 7,600 8,200 7,600
8,280 0 +0,700 +9,33%
31 jan 8,140 8,110 8,050
8,320 0 -0,090 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront