MercadoLibre Turbo Long 1.172,48

BNP, NLBNPNL290F2
+ MercadoLibre Turbo Long 1.172,48 op mijn watchlist
7,565 18:30
+0,835 (+12,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,960 6,320 5,950
6,480 0 +0,380 +6,40%
03 jan 6,685 7,210 6,635
7,270 0 +0,890 +14,08%
06 jan 7,225 6,650 6,650
7,365 0 -0,560 -7,77%
07 jan 6,785 6,670 6,580
6,935 0 +0,020 +0,30%
08 jan 6,585 6,200 6,140
6,725 0 -0,470 -7,05%
09 jan 6,285 6,405 6,155
6,495 0 +0,205 +3,31%
10 jan 6,295 6,410 6,075
6,540 0 +0,005 +0,08%
13 jan 6,485 6,340 6,200
6,515 0 -0,070 -1,09%
14 jan 6,385 6,340 6,340
6,545 0 0,000 0,00%
15 jan 6,415 7,040 6,405
7,130 0 +0,700 +11,04%
16 jan 7,235 7,160 7,000
7,275 0 +0,120 +1,70%
17 jan 7,305 7,330 7,225
7,480 0 +0,170 +2,37%
20 jan 7,205 7,215 7,135
7,335 0 -0,115 -1,57%
21 jan 7,255 7,110 7,020
7,510 0 -0,105 -1,46%
22 jan 7,155 7,040 6,990
7,440 0 -0,070 -0,98%
23 jan 6,925 6,850 6,710
7,015 0 -0,190 -2,70%
24 jan 6,995 7,140 6,885
7,210 0 +0,290 +4,23%
27 jan 6,895 7,170 6,660
7,180 0 +0,030 +0,42%
28 jan 7,175 7,480 7,125
7,550 0 +0,310 +4,32%
29 jan 7,670 7,550 7,390
7,780 0 +0,070 +0,94%
30 jan 7,660 8,250 7,650
8,340 0 +0,700 +9,27%
31 jan 8,200 8,170 8,140
8,380 0 -0,080 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront