ASMI Booster Long 291,67

BNP, NLBNPNL28WP3
+ ASMI Booster Long 291,67 op mijn watchlist
7,200 18:30
-0,565 (-7,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,332 11,217 10,495
11,412 0 -0,159 -1,40%
04 mrt 10,645 9,426 8,998
10,645 0 -1,791 -15,97%
05 mrt 9,919 9,781 9,464
9,922 0 +0,355 +3,77%
06 mrt 9,986 8,421 8,309
10,022 0 -1,360 -13,90%
07 mrt 8,622 8,304 8,126
8,829 0 -0,117 -1,39%
10 mrt 8,592 6,833 6,260
8,592 0 -1,471 -17,71%
11 mrt 7,273 6,912 6,493
7,304 0 +0,079 +1,16%
12 mrt 7,266 8,155 7,130
8,155 0 +1,243 +17,98%
13 mrt 8,042 7,508 7,381
8,063 0 -0,647 -7,93%
14 mrt 7,575 8,283 7,545
8,299 0 +0,775 +10,32%
17 mrt 8,038 8,339 7,902
8,339 0 +0,056 +0,68%
18 mrt 8,383 8,125 7,995
8,705 0 -0,214 -2,57%
19 mrt 8,140 8,709 8,014
8,822 0 +0,584 +7,19%
20 mrt 8,751 8,402 8,324
8,880 0 -0,307 -3,53%
21 mrt 8,381 8,002 7,661
8,381 0 -0,400 -4,76%
24 mrt 8,256 8,599 8,212
8,602 0 +0,597 +7,46%
25 mrt 8,484 8,520 8,169
8,572 0 -0,079 -0,92%
26 mrt 8,553 8,171 8,171
8,623 0 -0,349 -4,10%
27 mrt 8,172 7,765 7,694
8,181 0 -0,406 -4,97%
28 mrt 7,755 7,200 6,909
7,790 0 -0,565 -7,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront