MercadoLibre Booster Long 1.082,76

BNP, NLBNPNL28TV7
+ MercadoLibre Booster Long 1.082,76 op mijn watchlist
9,490 14:09
+0,050 (+0,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,425 10,150 9,980
10,505 0 +0,150 +1,50%
04 mrt 9,785 9,440 8,980
9,785 0 -0,710 -7,00%
05 mrt 9,585 9,450 9,330
9,795 0 +0,010 +0,11%
06 mrt 9,895 9,430 9,240
9,915 0 -0,020 -0,21%
07 mrt 9,230 7,800 7,720
9,290 0 -1,630 -17,29%
10 mrt 8,770 8,160 7,940
8,790 0 +0,360 +4,62%
11 mrt 8,195 8,220 8,075
8,570 0 +0,060 +0,74%
12 mrt 8,620 8,550 8,430
9,050 0 +0,330 +4,01%
13 mrt 8,630 8,570 8,440
8,890 0 +0,020 +0,23%
14 mrt 8,740 8,870 8,680
9,040 0 +0,300 +3,50%
17 mrt 8,850 9,260 8,830
9,300 0 +0,390 +4,40%
18 mrt 9,580 8,600 8,450
9,690 0 -0,660 -7,13%
19 mrt 8,830 9,100 8,740
9,260 0 +0,500 +5,81%
20 mrt 9,380 9,190 9,190
9,480 0 +0,090 +0,99%
21 mrt 9,370 9,190 8,950
9,370 0 0,000 0,00%
24 mrt 9,715 10,010 9,650
10,150 0 +0,820 +8,92%
25 mrt 10,005 10,410 9,975
10,510 0 +0,400 +4,00%
26 mrt 10,485 9,700 9,670
10,685 0 -0,710 -6,82%
27 mrt 9,510 9,440 9,310
9,700 0 -0,260 -2,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront