Ageas Booster Long 35,69

BNP, NLBNPNL28TI4
+ Ageas Booster Long 35,69 op mijn watchlist
20,785 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,750 17,995 17,125
18,015 0 +0,365 +2,07%
04 mrt 17,515 17,985 17,125
17,985 0 -0,010 -0,06%
05 mrt 18,100 18,405 17,745
18,405 0 +0,420 +2,34%
06 mrt 18,660 18,045 17,905
18,840 0 -0,360 -1,96%
07 mrt 17,900 18,940 17,875
18,940 0 +0,895 +4,96%
10 mrt 19,225 18,345 18,135
19,225 0 -0,595 -3,14%
11 mrt 18,670 17,885 17,525
18,720 0 -0,460 -2,51%
12 mrt 18,490 18,885 18,275
18,885 0 +1,000 +5,59%
13 mrt 18,640 18,910 18,585
19,215 0 +0,025 +0,13%
14 mrt 19,185 19,230 18,755
19,230 0 +0,320 +1,69%
17 mrt 19,025 19,850 18,915
19,850 0 +0,620 +3,22%
18 mrt 19,895 19,960 19,435
20,060 0 +0,110 +0,55%
19 mrt 19,975 19,990 19,655
20,135 0 +0,030 +0,15%
20 mrt 20,035 20,060 19,325
20,235 0 +0,070 +0,35%
21 mrt 20,135 20,595 19,615
20,655 0 +0,535 +2,67%
24 mrt 20,770 20,785 20,395
20,925 0 +0,190 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront