Ageas Booster Long 35,58

BNP, NLBNPNL28TI4
+ Ageas Booster Long 35,58 op mijn watchlist
17,985 09:55
-0,420 (-2,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,310 14,220 13,310
14,380 0 -0,820 -5,45%
04 feb 14,335 14,330 14,065
14,430 0 +0,110 +0,77%
05 feb 14,215 14,540 14,055
14,540 0 +0,210 +1,47%
06 feb 14,695 15,435 14,595
15,515 0 +0,895 +6,16%
07 feb 15,510 15,295 15,040
15,555 0 -0,140 -0,91%
10 feb 15,290 15,825 15,215
15,825 0 +0,530 +3,47%
11 feb 15,800 15,915 15,455
15,915 0 +0,090 +0,57%
12 feb 15,930 15,925 15,445
15,945 0 +0,010 +0,06%
13 feb 16,120 15,635 15,395
16,220 0 -0,290 -1,82%
14 feb 15,490 15,175 14,855
15,640 0 -0,460 -2,94%
17 feb 15,140 15,455 14,895
15,465 0 +0,280 +1,85%
18 feb 15,490 15,715 15,065
15,715 0 +0,260 +1,68%
19 feb 16,275 16,990 16,275
17,555 0 +1,275 +8,11%
20 feb 16,995 16,265 15,795
17,055 0 -0,725 -4,27%
21 feb 16,300 15,985 15,785
16,300 0 -0,280 -1,72%
24 feb 16,060 16,195 15,775
16,245 0 +0,210 +1,31%
25 feb 15,965 16,690 15,915
16,700 0 +0,495 +3,06%
26 feb 16,535 17,945 16,215
17,975 0 +1,255 +7,52%
27 feb 17,755 18,275 17,755
18,415 0 +0,330 +1,84%
28 feb 17,750 17,630 17,095
17,965 0 -0,645 -3,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront