BNP TSM TL 86.94

PSE:M0EKB.FR, NLBNPNL28QD1
4,958 18:30
-0,810 (-14,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,628 7,717 7,457
7,785 0 +0,313 +4,23%
02 apr 7,741 7,927 7,580
7,927 0 +0,210 +2,72%
03 apr 7,188 6,913 6,636
7,286 0 -1,014 -12,79%
04 apr 6,610 5,570 5,530
6,711 0 -1,343 -19,43%
07 apr 4,479 5,331 4,035
6,050 0 -0,239 -4,29%
08 apr 5,879 5,768 5,629
6,238 100 +0,437 +8,20%