CMB.TECH Booster Long 5,76

BNP, NLBNPNL28MS8
+ CMB.TECH Booster Long 5,76 op mijn watchlist
4,760 17:25
-0,220 (-4,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,340 4,420 4,060
4,470 0 +0,130 +3,03%
03 jan 4,480 4,280 4,280
4,670 0 -0,140 -3,17%
06 jan 4,380 4,410 4,240
4,450 0 +0,130 +3,04%
07 jan 4,180 4,570 3,970
4,670 0 +0,160 +3,63%
08 jan 4,700 4,650 4,530
4,860 0 +0,080 +1,75%
09 jan 4,690 4,480 4,460
4,690 0 -0,170 -3,66%
10 jan 4,810 5,220 4,750
5,250 0 +0,740 +16,52%
13 jan 5,590 5,480 5,200
5,590 0 +0,260 +4,98%
14 jan 5,660 5,690 5,610
5,960 0 +0,210 +3,83%
15 jan 5,990 5,790 5,640
5,990 0 +0,100 +1,76%
16 jan 5,780 5,690 5,680
6,000 0 -0,100 -1,73%
17 jan 5,740 5,460 5,330
5,850 0 -0,230 -4,04%
20 jan 5,670 5,810 5,670
5,810 0 +0,350 +6,41%
21 jan 5,800 5,370 5,340
5,880 0 -0,440 -7,57%
22 jan 5,380 5,250 5,220
5,460 0 -0,120 -2,23%
23 jan 5,180 5,300 5,080
5,380 0 +0,050 +0,95%
24 jan 5,060 5,140 4,950
5,290 0 -0,160 -3,02%
27 jan 5,050 5,040 4,810
5,130 0 -0,100 -1,95%
28 jan 4,830 4,610 4,610
5,060 0 -0,430 -8,53%
29 jan 4,850 4,540 4,440
4,850 0 -0,070 -1,52%
30 jan 4,690 4,890 4,560
5,080 0 +0,350 +7,71%
31 jan 5,020 4,920 4,900
5,290 0 +0,030 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront