ASML Booster Long 563,31

BNP, NLBNPNL28G56
+ ASML Booster Long 563,31 op mijn watchlist
0,626 16:04
+0,017 (+2,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,137 1,188 1,008
1,191 0 +0,078 +7,03%
03 dec 1,269 1,314 1,176
1,373 0 +0,126 +10,61%
04 dec 1,292 1,368 1,292
1,435 0 +0,054 +4,11%
05 dec 1,385 1,317 1,254
1,458 0 -0,051 -3,73%
06 dec 1,293 1,299 1,245
1,317 0 -0,018 -1,37%
09 dec 1,302 1,311 1,227
1,364 0 +0,012 +0,92%
10 dec 1,269 1,239 1,213
1,351 0 -0,072 -5,49%
11 dec 1,271 1,327 1,249
1,351 0 +0,088 +7,10%
12 dec 1,353 1,340 1,277
1,391 0 +0,013 +0,98%
13 dec 1,363 1,376 1,360
1,434 0 +0,036 +2,69%
16 dec 1,441 1,444 1,347
1,449 0 +0,068 +4,94%
17 dec 1,405 1,591 1,393
1,661 0 +0,147 +10,18%
18 dec 1,559 1,758 1,559
1,762 0 +0,167 +10,50%
19 dec 1,445 1,409 1,388
1,524 0 -0,349 -19,85%
20 dec 1,380 1,400 1,220
1,400 0 -0,009 -0,64%
23 dec 1,365 1,392 1,307
1,396 0 -0,008 -0,57%
24 dec 1,460 1,415 1,381
1,460 0 +0,023 +1,65%
27 dec 1,448 1,336 1,329
1,474 0 -0,079 -5,58%
30 dec 1,363 1,235 1,209
1,363 0 -0,101 -7,56%
31 dec 1,217 1,304 1,217
1,305 0 +0,069 +5,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront