ASML Booster Long 562,64

BNP, NLBNPNL28G56
+ ASML Booster Long 562,64 op mijn watchlist
0,981 18:30
-0,197 (-16,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,447 1,588 1,389
1,612 0 -0,138 -8,00%
04 feb 1,614 1,595 1,516
1,647 0 +0,007 +0,44%
05 feb 1,567 1,590 1,426
1,598 0 -0,005 -0,31%
06 feb 1,635 1,629 1,542
1,647 0 +0,039 +2,45%
07 feb 1,624 1,565 1,516
1,641 0 -0,064 -3,93%
10 feb 1,573 1,683 1,555
1,690 0 +0,118 +7,54%
11 feb 1,701 1,733 1,650
1,745 0 +0,050 +2,97%
12 feb 1,764 1,711 1,578
1,771 0 -0,022 -1,27%
13 feb 1,758 1,868 1,679
1,882 0 +0,157 +9,18%
14 feb 1,869 1,806 1,777
1,923 0 -0,062 -3,32%
17 feb 1,773 1,779 1,673
1,781 0 -0,027 -1,50%
18 feb 1,763 1,627 1,627
1,785 0 -0,152 -8,54%
19 feb 1,652 1,692 1,594
1,694 0 +0,065 +4,00%
20 feb 1,652 1,602 1,569
1,703 0 -0,090 -5,32%
21 feb 1,587 1,579 1,510
1,646 0 -0,023 -1,44%
24 feb 1,569 1,628 1,506
1,641 0 +0,049 +3,10%
25 feb 1,491 1,436 1,366
1,517 0 -0,192 -11,79%
26 feb 1,447 1,647 1,445
1,647 0 +0,211 +14,69%
27 feb 1,624 1,451 1,425
1,624 0 -0,196 -11,90%
28 feb 1,253 1,251 1,200
1,326 0 -0,200 -13,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront