VINCI Turbo Long 93,00

BNP, NLBNPNL28J79
+ VINCI Turbo Long 93,00 op mijn watchlist
3,260 18:30
-0,030 (-0,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,700 1,870 1,670
1,870 0 -0,100 -5,08%
04 feb 1,930 2,060 1,810
2,060 0 +0,190 +10,16%
05 feb 1,990 1,990 1,940
2,010 0 -0,070 -3,40%
06 feb 2,070 2,215 1,990
2,215 0 +0,225 +11,31%
07 feb 2,605 2,475 2,415
2,605 0 +0,260 +11,74%
10 feb 2,500 2,365 2,225
2,530 0 -0,110 -4,44%
11 feb 2,295 2,245 2,110
2,295 0 -0,120 -5,07%
12 feb 2,230 2,225 2,090
2,235 0 -0,020 -0,89%
13 feb 2,130 2,275 2,130
2,375 0 +0,050 +2,25%
14 feb 2,165 2,305 2,165
2,325 0 +0,030 +1,32%
17 feb 2,350 2,345 2,215
2,415 0 +0,040 +1,74%
18 feb 2,370 2,485 2,285
2,485 0 +0,140 +5,97%
19 feb 2,445 2,305 2,265
2,455 10.000 -0,180 -7,24%
20 feb 2,380 2,285 2,205
2,400 0 -0,020 -0,87%
21 feb 2,290 2,325 2,205
2,335 0 +0,040 +1,75%
24 feb 2,370 2,395 2,295
2,410 0 +0,070 +3,01%
25 feb 2,410 2,435 2,305
2,445 0 +0,040 +1,67%
26 feb 2,450 2,545 2,375
2,575 0 +0,110 +4,52%
27 feb 2,580 2,525 2,415
2,580 0 -0,020 -0,79%
28 feb 2,465 2,545 2,455
2,575 0 +0,020 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront