ASMI Booster Long 261,55

BNP, NLBNPNL28904
+ ASMI Booster Long 261,55 op mijn watchlist
7,508 14:49
-0,479 (-6,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,318 15,195 14,102
15,255 0 -0,566 -3,59%
04 feb 15,362 14,776 14,774
15,457 0 -0,419 -2,76%
05 feb 14,673 14,817 14,262
14,823 0 +0,041 +0,28%
06 feb 14,900 14,948 14,702
14,992 0 +0,131 +0,88%
07 feb 14,981 14,537 14,390
14,999 0 -0,411 -2,75%
10 feb 14,567 15,581 14,556
15,645 0 +1,044 +7,18%
11 feb 15,612 15,821 15,373
15,877 0 +0,240 +1,54%
12 feb 15,765 15,776 15,091
15,785 0 -0,045 -0,28%
13 feb 15,975 16,062 15,485
16,110 0 +0,286 +1,81%
14 feb 16,032 15,960 15,787
16,327 0 -0,102 -0,64%
17 feb 15,838 16,134 15,519
16,134 0 +0,174 +1,09%
18 feb 16,152 15,826 15,692
16,242 0 -0,308 -1,91%
19 feb 15,792 15,907 15,595
15,916 0 +0,081 +0,51%
20 feb 15,607 15,590 15,180
15,993 0 -0,317 -1,99%
21 feb 15,703 15,700 15,413
15,978 0 +0,110 +0,71%
24 feb 15,454 15,621 15,078
15,952 0 -0,079 -0,50%
25 feb 15,198 14,857 14,721
15,236 0 -0,764 -4,89%
26 feb 13,917 14,934 13,658
15,018 0 +0,077 +0,52%
27 feb 14,952 13,450 13,419
14,952 0 -1,484 -9,94%
28 feb 12,721 12,886 12,358
12,922 0 -0,564 -4,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront