ASMI Booster Long 261,32

BNP, NLBNPNL28904
+ ASMI Booster Long 261,32 op mijn watchlist
8,717 18:30
-0,565 (-6,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,842 12,728 12,008
12,932 0 -0,158 -1,23%
04 mrt 12,158 10,937 10,498
12,158 0 -1,791 -14,07%
05 mrt 11,424 11,292 10,983
11,433 0 +0,355 +3,25%
06 mrt 11,492 9,932 9,819
11,533 0 -1,360 -12,04%
07 mrt 10,133 9,814 9,630
10,341 100 -0,118 -1,19%
10 mrt 10,105 8,346 7,777
10,105 50 -1,468 -14,96%
11 mrt 8,785 8,425 8,003
8,817 0 +0,079 +0,95%
12 mrt 8,779 9,668 8,658
9,672 0 +1,243 +14,75%
13 mrt 9,567 9,020 8,884
9,582 0 -0,648 -6,70%
14 mrt 9,098 9,796 9,036
9,811 50 +0,776 +8,60%
17 mrt 9,567 9,853 9,417
9,853 0 +0,057 +0,58%
18 mrt 9,900 9,639 9,439
10,232 0 -0,214 -2,17%
19 mrt 9,654 10,224 9,529
10,325 0 +0,585 +6,07%
20 mrt 10,266 9,918 9,838
10,383 0 -0,306 -2,99%
21 mrt 9,896 9,517 9,176
9,896 0 -0,401 -4,04%
24 mrt 9,774 10,115 9,731
10,119 0 +0,598 +6,28%
25 mrt 10,001 10,037 9,693
10,084 0 -0,078 -0,77%
26 mrt 10,069 9,689 9,689
10,140 0 -0,348 -3,47%
27 mrt 9,697 9,282 9,210
9,697 0 -0,407 -4,20%
28 mrt 9,272 8,717 8,429
9,308 40 -0,565 -6,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront