ASML Booster Long 550,82

BNP, NLBNPNL285K2
+ ASML Booster Long 550,82 op mijn watchlist
1,180 18:30
-0,104 (-8,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,394 1,513 1,364
1,493 0 +0,149 +10,92%
04 mrt 1,320 1,271 1,162
1,361 0 -0,242 -15,99%
05 mrt 1,341 1,345 1,269
1,400 0 +0,074 +5,82%
06 mrt 1,405 1,189 1,166
1,415 0 -0,156 -11,60%
07 mrt 1,194 1,214 1,190
1,335 0 +0,025 +2,10%
10 mrt 1,297 0,933 0,863
1,297 0 -0,281 -23,15%
11 mrt 0,953 0,817 0,817
1,055 0 -0,116 -12,43%
12 mrt 0,953 1,041 0,913
1,089 0 +0,224 +27,42%
13 mrt 1,002 0,937 0,932
1,079 0 -0,104 -9,99%
14 mrt 1,001 1,155 0,997
1,160 0 +0,218 +23,27%
17 mrt 1,154 1,199 1,071
1,216 0 +0,044 +3,81%
18 mrt 1,238 1,224 1,165
1,304 0 +0,025 +2,09%
19 mrt 1,231 1,280 1,183
1,315 0 +0,056 +4,58%
20 mrt 1,325 1,284 1,256
1,414 0 +0,004 +0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront