ASML Booster Long 543,23

BNP, NLBNPNL281C8
+ ASML Booster Long 543,23 op mijn watchlist
1,381 08:48
-0,010 (-0,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,503 1,595 1,437
1,575 0 +0,122 +8,28%
04 mrt 1,402 1,352 1,243
1,443 0 -0,243 -15,24%
05 mrt 1,422 1,427 1,350
1,483 0 +0,075 +5,55%
06 mrt 1,513 1,270 1,247
1,524 0 -0,157 -11,00%
07 mrt 1,275 1,295 1,272
1,417 0 +0,025 +1,97%
10 mrt 1,379 1,015 0,944
1,379 0 -0,280 -21,62%
11 mrt 1,034 0,899 0,899
1,136 0 -0,116 -11,43%
12 mrt 1,034 1,122 0,994
1,170 0 +0,223 +24,81%
13 mrt 1,084 1,019 1,014
1,160 0 -0,103 -9,18%
14 mrt 1,082 1,236 1,079
1,241 0 +0,217 +21,30%
17 mrt 1,235 1,280 1,154
1,298 0 +0,044 +3,56%
18 mrt 1,320 1,304 1,247
1,386 0 +0,024 +1,88%
19 mrt 1,311 1,360 1,263
1,394 0 +0,056 +4,29%
20 mrt 1,405 1,364 1,336
1,495 0 +0,004 +0,29%
21 mrt 1,408 1,260 1,211
1,411 0 -0,104 -7,62%
24 mrt 1,299 1,391 1,299
1,405 0 +0,131 +10,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront