Salesforce Booster Long 140,00

BNP, NLBNPNL27X07
9,570 18:30
-0,670 (-6,54%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,025 12,140 11,820
12,230 0 +0,300 +2,53%
02 apr 12,265 12,250 11,780
12,305 0 +0,110 +0,91%
03 apr 11,570 10,910 10,470
11,600 0 -1,340 -10,94%
04 apr 10,465 9,580 9,410
10,605 0 -1,330 -12,19%
07 apr 8,410 9,480 7,765
10,070 0 -0,100 -1,04%
08 apr 10,095 10,240 9,975
10,810 0 +0,760 +8,02%
09 apr 9,210 9,570 9,040
9,835 0 -0,670 -6,54%