Philips Koninklijke Booster Long 12,74

BNP, NLBNPNL27L50
+ Philips Koninklijke Booster Long 12,74 op mijn watchlist
10,630 18:30
-0,515 (-4,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,750 14,005 13,725
14,085 0 -0,560 -3,84%
04 feb 13,910 13,680 13,605
13,950 0 -0,325 -2,32%
05 feb 13,595 14,085 13,585
14,085 0 +0,405 +2,96%
06 feb 14,290 14,285 14,225
14,595 0 +0,200 +1,42%
07 feb 14,200 14,345 14,200
14,405 0 +0,060 +0,42%
10 feb 14,180 14,525 14,170
14,565 0 +0,180 +1,25%
11 feb 14,520 14,675 14,320
14,695 0 +0,150 +1,03%
12 feb 14,750 14,815 14,565
14,845 0 +0,140 +0,95%
13 feb 14,610 15,200 14,610
15,320 0 +0,385 +2,60%
14 feb 14,955 14,725 14,675
15,125 0 -0,475 -3,13%
17 feb 14,660 14,785 14,635
14,855 0 +0,060 +0,41%
18 feb 14,720 14,845 14,555
14,935 0 +0,060 +0,41%
19 feb 12,805 11,795 11,200
12,925 0 -3,050 -20,55%
20 feb 12,040 11,645 11,475
12,160 0 -0,150 -1,27%
21 feb 11,710 11,935 11,525
12,085 0 +0,290 +2,49%
24 feb 12,240 12,580 12,190
12,670 0 +0,645 +5,40%
25 feb 12,755 13,040 12,755
13,095 0 +0,460 +3,66%
26 feb 13,195 13,410 13,055
13,440 0 +0,370 +2,84%
27 feb 13,095 12,980 12,755
13,245 0 -0,430 -3,21%
28 feb 12,565 12,750 12,435
12,820 0 -0,230 -1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront