Philips Koninklijke Turbo Long 13,40

BNP, NLBNPNL27OL1
+ Philips Koninklijke Turbo Long 13,40 op mijn watchlist
9,670 18:30
-0,930 (-8,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,720 13,955 13,665
14,065 0 -0,560 -3,86%
04 feb 13,860 13,630 13,555
13,900 0 -0,325 -2,33%
05 feb 13,545 14,035 13,535
14,035 0 +0,405 +2,97%
06 feb 14,240 14,235 14,175
14,545 0 +0,200 +1,43%
07 feb 14,160 14,295 14,150
14,355 0 +0,060 +0,42%
10 feb 14,140 14,475 14,120
14,515 0 +0,180 +1,26%
11 feb 14,480 14,625 14,280
14,655 0 +0,150 +1,04%
12 feb 14,710 14,765 14,525
14,795 0 +0,140 +0,96%
13 feb 14,560 15,160 14,560
15,280 0 +0,395 +2,68%
14 feb 14,905 14,695 14,635
15,085 0 -0,465 -3,07%
17 feb 14,620 14,745 14,595
14,805 0 +0,050 +0,34%
18 feb 14,680 14,805 14,505
14,895 0 +0,060 +0,41%
19 feb 12,885 11,755 11,170
12,885 0 -3,050 -20,60%
20 feb 12,000 11,595 11,435
12,120 0 -0,160 -1,36%
21 feb 11,660 11,895 11,475
12,045 0 +0,300 +2,59%
24 feb 12,200 12,540 12,160
12,640 0 +0,645 +5,42%
25 feb 12,705 13,000 12,705
13,055 0 +0,460 +3,67%
26 feb 13,155 13,370 13,015
13,400 0 +0,370 +2,85%
27 feb 13,055 12,940 12,705
13,205 0 -0,430 -3,22%
28 feb 12,535 12,710 12,395
12,780 0 -0,230 -1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront