Philips Koninklijke Booster Long 12,32

BNP, NLBNPNL27HC4
+ Philips Koninklijke Booster Long 12,32 op mijn watchlist
10,110 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,170 14,425 14,125
14,505 0 -0,560 -3,74%
04 feb 14,330 14,100 14,025
14,380 0 -0,325 -2,25%
05 feb 14,015 14,505 14,005
14,505 0 +0,405 +2,87%
06 feb 14,710 14,705 14,645
15,015 0 +0,200 +1,38%
07 feb 14,630 14,765 14,620
14,825 0 +0,060 +0,41%
10 feb 14,610 14,945 14,590
14,985 0 +0,180 +1,22%
11 feb 14,950 15,095 14,740
15,115 0 +0,150 +1,00%
12 feb 15,170 15,235 14,985
15,265 0 +0,140 +0,93%
13 feb 15,030 15,620 15,030
15,740 0 +0,385 +2,53%
14 feb 15,375 15,155 15,095
15,545 0 -0,465 -2,98%
17 feb 15,080 15,205 15,055
15,265 0 +0,050 +0,33%
18 feb 15,140 15,265 14,975
15,355 0 +0,060 +0,39%
19 feb 13,365 12,215 11,630
13,375 0 -3,050 -19,98%
20 feb 12,470 12,065 11,905
12,590 0 -0,150 -1,23%
21 feb 12,130 12,365 11,935
12,505 0 +0,300 +2,49%
24 feb 12,660 13,000 12,620
13,100 0 +0,635 +5,14%
25 feb 13,175 13,470 13,175
13,515 0 +0,470 +3,62%
26 feb 13,625 13,830 13,485
13,860 0 +0,360 +2,67%
27 feb 13,515 13,400 13,165
13,665 0 -0,430 -3,11%
28 feb 12,985 13,170 12,865
13,240 0 -0,230 -1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront