ASML Booster Long 461,98

BNP, NLBNPNL274I0
1,041 18:30
-0,157 (-13,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,601 1,654 1,537
1,686 0 +0,094 +6,03%
02 apr 1,597 1,660 1,581
1,660 0 +0,006 +0,36%
03 apr 1,448 1,287 1,215
1,459 0 -0,373 -22,47%
04 apr 1,206 1,023 0,983
1,302 0 -0,264 -20,51%
07 apr 0,675 0,987 0,613
1,340 0 -0,036 -3,52%
08 apr 1,192 1,198 1,081
1,285 0 +0,211 +21,38%
09 apr 0,994 1,041 0,916
1,095 0 -0,157 -13,11%