ASML Booster Long 461,51

BNP, NLBNPNL274I0
+ ASML Booster Long 461,51 op mijn watchlist
1,264 18:05
-0,396 (-23,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,454 2,596 2,398
2,621 0 -0,138 -5,05%
04 feb 2,623 2,604 2,525
2,658 0 +0,008 +0,31%
05 feb 2,578 2,598 2,435
2,605 0 -0,006 -0,23%
06 feb 2,644 2,637 2,549
2,655 0 +0,039 +1,50%
07 feb 2,632 2,574 2,504
2,650 0 -0,063 -2,39%
10 feb 2,583 2,693 2,567
2,704 0 +0,119 +4,62%
11 feb 2,711 2,742 2,658
2,755 0 +0,049 +1,82%
12 feb 2,774 2,722 2,580
2,782 0 -0,020 -0,73%
13 feb 2,768 2,878 2,690
2,893 0 +0,156 +5,73%
14 feb 2,875 2,816 2,789
2,936 0 -0,062 -2,15%
17 feb 2,783 2,790 2,682
2,792 0 -0,026 -0,92%
18 feb 2,774 2,638 2,638
2,796 0 -0,152 -5,45%
19 feb 2,664 2,703 2,604
2,705 0 +0,065 +2,46%
20 feb 2,663 2,613 2,581
2,716 0 -0,090 -3,33%
21 feb 2,598 2,590 2,520
2,658 0 -0,023 -0,88%
24 feb 2,581 2,640 2,518
2,654 0 +0,050 +1,93%
25 feb 2,497 2,477 2,378
2,527 0 -0,163 -6,17%
26 feb 2,488 2,661 2,486
2,661 0 +0,184 +7,43%
27 feb 2,635 2,494 2,466
2,635 0 -0,167 -6,28%
28 feb 2,295 2,294 2,216
2,342 0 -0,200 -8,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront