ASML Booster Long 457,67

BNP, NLBNPNL274I0
2,816 18:30
-0,062 (-2,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,454 2,596 2,398
2,621 0 -0,138 -5,05%
04 feb 2,623 2,604 2,525
2,658 0 +0,008 +0,31%
05 feb 2,578 2,598 2,435
2,605 0 -0,006 -0,23%
06 feb 2,644 2,637 2,549
2,655 0 +0,039 +1,50%
07 feb 2,632 2,574 2,504
2,650 0 -0,063 -2,39%
10 feb 2,583 2,693 2,567
2,704 0 +0,119 +4,62%
11 feb 2,711 2,742 2,658
2,755 0 +0,049 +1,82%
12 feb 2,774 2,722 2,580
2,782 0 -0,020 -0,73%
13 feb 2,768 2,878 2,690
2,893 0 +0,156 +5,73%