ASML Turbo Long 482,10

BNP, NLBNPNL275L1
+ ASML Turbo Long 482,10 op mijn watchlist
2,683 11:56
+0,019 (+0,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,376 2,409 2,300
2,461 1.050 +0,084 +3,61%
03 jan 2,434 2,454 2,321
2,466 2.115 +0,045 +1,87%
06 jan 2,579 3,020 2,579
3,051 19.800 +0,566 +23,06%
07 jan 2,967 2,908 2,845
3,035 122.420 -0,112 -3,71%
08 jan 2,915 2,742 2,722
2,963 60.200 -0,166 -5,71%
09 jan 2,797 2,878 2,663
2,890 0 +0,136 +4,96%
10 jan 2,875 2,808 2,716
2,881 0 -0,070 -2,43%
13 jan 2,792 2,670 2,532
2,792 0 -0,138 -4,91%
14 jan 2,703 2,673 2,607
2,781 0 +0,003 +0,11%
15 jan 2,702 2,668 2,608
2,729 0 -0,005 -0,19%
16 jan 2,799 3,016 2,796
3,016 0 +0,348 +13,04%
17 jan 2,918 2,922 2,848
3,007 0 -0,094 -3,12%
20 jan 2,947 3,015 2,879
3,027 0 +0,093 +3,18%
21 jan 3,013 2,898 2,816
3,016 0 -0,117 -3,88%
22 jan 2,961 3,035 2,868
3,051 0 +0,137 +4,73%
23 jan 2,775 2,723 2,618
2,775 0 -0,312 -10,28%
24 jan 2,726 2,560 2,514
2,750 0 -0,163 -5,99%
27 jan 2,726 2,050 1,714
2,057 12.175 -0,510 -19,92%
28 jan 2,085 2,049 1,940
2,110 2.550 -0,001 -0,05%
29 jan 2,648 2,358 2,335
2,728 9.500 +0,309 +15,08%
30 jan 2,516 2,633 2,498
2,672 0 +0,275 +11,66%
31 jan 2,674 2,755 2,662
2,809 0 +0,122 +4,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront