ASML Booster Long 466,38

BNP, NLBNPNL27377
+ ASML Booster Long 466,38 op mijn watchlist
2,509 18:30
-0,023 (-0,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,373 2,515 2,317
2,539 0 -0,138 -5,20%
04 feb 2,542 2,522 2,443
2,575 0 +0,007 +0,28%
05 feb 2,499 2,517 2,349
2,524 0 -0,005 -0,20%
06 feb 2,563 2,556 2,469
2,574 0 +0,039 +1,55%
07 feb 2,551 2,493 2,422
2,569 0 -0,063 -2,46%
10 feb 2,502 2,612 2,485
2,622 0 +0,119 +4,77%
11 feb 2,630 2,661 2,577
2,674 0 +0,049 +1,88%
12 feb 2,693 2,640 2,505
2,700 0 -0,021 -0,79%
13 feb 2,687 2,797 2,607
2,812 0 +0,157 +5,95%
14 feb 2,792 2,735 2,708
2,855 0 -0,062 -2,22%
17 feb 2,702 2,708 2,601
2,718 0 -0,027 -0,99%
18 feb 2,693 2,557 2,557
2,715 0 -0,151 -5,58%
19 feb 2,590 2,622 2,521
2,624 0 +0,065 +2,54%
20 feb 2,581 2,532 2,499
2,633 0 -0,090 -3,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront