ASML Booster Long 465,80

BNP, NLBNPNL27377
2,832 10:55
+0,035 (+1,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,373 2,515 2,317
2,539 0 -0,138 -5,20%
04 feb 2,542 2,522 2,443
2,575 0 +0,007 +0,28%
05 feb 2,499 2,517 2,349
2,524 0 -0,005 -0,20%
06 feb 2,563 2,556 2,469
2,574 0 +0,039 +1,55%
07 feb 2,551 2,493 2,422
2,569 0 -0,063 -2,46%
10 feb 2,502 2,612 2,485
2,622 0 +0,119 +4,77%
11 feb 2,630 2,661 2,577
2,674 0 +0,049 +1,88%
12 feb 2,693 2,640 2,505
2,700 0 -0,021 -0,79%
13 feb 2,687 2,797 2,607
2,812 0 +0,157 +5,95%