Fugro Booster Long 10,54

BNP, NLBNPNL271M8
+ Fugro Booster Long 10,54 op mijn watchlist
2,010 12:05
+0,550 (+37,67%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 12,700 12,440 12,270
12,700 0 -0,180 -1,43%
03 sep 12,450 11,880 11,770
12,620 0 -0,560 -4,50%
04 sep 11,760 11,380 11,360
11,790 0 -0,500 -4,21%
05 sep 11,390 10,760 10,730
11,400 0 -0,620 -5,45%
06 sep 10,790 10,180 10,150
10,790 0 -0,580 -5,39%
09 sep 10,260 10,250 10,160
10,530 0 +0,070 +0,69%
10 sep 10,230 9,970 9,950
10,320 0 -0,280 -2,73%
11 sep 10,025 10,140 9,910
10,330 0 +0,170 +1,71%
12 sep 10,310 10,220 10,120
10,430 0 +0,080 +0,79%
13 sep 10,270 10,680 10,250
10,830 0 +0,460 +4,50%
16 sep 10,760 10,800 10,720
11,010 0 +0,120 +1,12%
17 sep 10,860 10,860 10,840
10,980 0 +0,060 +0,56%
18 sep 10,910 10,610 10,570
10,930 0 -0,250 -2,30%
19 sep 10,730 11,240 10,720
11,240 0 +0,630 +5,94%
20 sep 11,200 11,195 10,965
11,305 0 -0,045 -0,40%
23 sep 11,240 11,305 10,935
11,335 0 +0,110 +0,98%
24 sep 11,380 11,235 11,135
11,505 0 -0,070 -0,62%
25 sep 11,190 10,860 10,705
11,190 0 -0,375 -3,34%
26 sep 11,000 10,730 10,615
11,125 0 -0,130 -1,20%
27 sep 10,725 10,260 10,250
10,725 0 -0,470 -4,38%
30 sep 10,350 10,500 10,180
10,600 0 +0,240 +2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront